Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1149.0 1180.0 1146.0 1179.0 3100.00
22 Jul, 2024 1187.0 1187.0 1143.0 1146.0 4900.00
19 Jul, 2024 1190.0 1195.0 1182.0 1190.0 1100.00
18 Jul, 2024 1195.0 1199.0 1186.0 1190.0 5000.00
17 Jul, 2024 1199.0 1200.0 1188.0 1195.0 4200.00
16 Jul, 2024 1182.0 1199.0 1181.0 1196.0 6200.00
12 Jul, 2024 1159.0 1198.0 1159.0 1179.0 7400.00
11 Jul, 2024 1164.0 1164.0 1155.0 1158.0 3100.00
10 Jul, 2024 1135.0 1169.0 1135.0 1162.0 19.3 Thousand
09 Jul, 2024 1142.0 1154.0 1135.0 1154.0 7500.00