Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1207.0 1229.0 1195.0 1219.0 4200.00
19 Apr, 2024 1192.0 1210.0 1124.0 1201.0 6600.00
18 Apr, 2024 1177.0 1212.0 1171.0 1193.0 3700.00
17 Apr, 2024 1230.0 1230.0 1182.0 1182.0 5800.00
16 Apr, 2024 1220.0 1232.0 1211.0 1231.0 4100.00
15 Apr, 2024 1200.0 1226.0 1193.0 1226.0 4700.00
12 Apr, 2024 1226.0 1252.0 1198.0 1213.0 6600.00
11 Apr, 2024 1240.0 1254.0 1222.0 1226.0 7400.00
10 Apr, 2024 1215.0 1268.0 1210.0 1252.0 15.6 Thousand
09 Apr, 2024 1211.0 1224.0 1211.0 1214.0 7800.00