Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1207.0 1235.0 1201.0 1214.0 17.2 Thousand
22 Mar, 2024 1192.0 1218.0 1192.0 1207.0 4000.00
21 Mar, 2024 1200.0 1212.0 1165.0 1189.0 12.2 Thousand
19 Mar, 2024 1160.0 1200.0 1158.0 1196.0 11.2 Thousand
18 Mar, 2024 1155.0 1158.0 1149.0 1158.0 2200.00
15 Mar, 2024 1150.0 1160.0 1137.0 1155.0 3600.00
14 Mar, 2024 1157.0 1164.0 1153.0 1158.0 1800.00
13 Mar, 2024 1166.0 1166.0 1150.0 1152.0 2500.00
12 Mar, 2024 1142.0 1165.0 1129.0 1165.0 5900.00
11 Mar, 2024 1158.0 1158.0 1132.0 1138.0 6600.00