Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1090.0 1100.0 1080.0 1099.0 3000.00
21 Jun, 2024 1085.0 1092.0 1084.0 1090.0 1400.00
20 Jun, 2024 1088.0 1097.0 1083.0 1085.0 2000.00
19 Jun, 2024 1085.0 1095.0 1085.0 1089.0 1800.00
18 Jun, 2024 1100.0 1100.0 1090.0 1091.0 1800.00
17 Jun, 2024 1103.0 1103.0 1085.0 1091.0 2400.00
14 Jun, 2024 1099.0 1099.0 1082.0 1087.0 1800.00
13 Jun, 2024 1081.0 1098.0 1081.0 1090.0 1200.00
12 Jun, 2024 1107.0 1107.0 1053.0 1080.0 8000.00
11 Jun, 2024 1110.0 1110.0 1097.0 1098.0 3000.00