Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1184.0 1185.0 1170.0 1170.0 5700.00
21 Feb, 2024 1170.0 1170.0 1152.0 1170.0 4900.00
20 Feb, 2024 1167.0 1188.0 1163.0 1176.0 8400.00
19 Feb, 2024 1112.0 1167.0 1112.0 1166.0 10.7 Thousand
16 Feb, 2024 1053.0 1113.0 1052.0 1104.0 13.6 Thousand
15 Feb, 2024 1122.0 1135.0 1050.0 1054.0 23.3 Thousand
14 Feb, 2024 1160.0 1163.0 1100.0 1122.0 23.9 Thousand
13 Feb, 2024 1188.0 1189.0 1158.0 1160.0 13.5 Thousand
09 Feb, 2024 1200.0 1200.0 1183.0 1188.0 8000.00
08 Feb, 2024 1193.0 1255.0 1193.0 1205.0 24.7 Thousand