Ahjikan Co., Ltd. (2907.T)
JPY 1150.0
(3.51%)
JPY 1150.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1065.0 | 1070.0 | 1053.0 | 1057.0 | 4400.00 |
| 24 May, 2024 | 1090.0 | 1090.0 | 1067.0 | 1067.0 | 29.9 Thousand |
| 23 May, 2024 | 1100.0 | 1100.0 | 1077.0 | 1077.0 | 9500.00 |
| 22 May, 2024 | 1103.0 | 1116.0 | 1100.0 | 1108.0 | 4500.00 |
| 21 May, 2024 | 1080.0 | 1110.0 | 1077.0 | 1103.0 | 12.7 Thousand |
| 20 May, 2024 | 1050.0 | 1074.0 | 1030.0 | 1072.0 | 12.6 Thousand |
| 17 May, 2024 | 1065.0 | 1077.0 | 1046.0 | 1047.0 | 12.2 Thousand |
| 16 May, 2024 | 1084.0 | 1084.0 | 1063.0 | 1080.0 | 16.4 Thousand |
| 15 May, 2024 | 1053.0 | 1083.0 | 1050.0 | 1066.0 | 51.6 Thousand |
| 14 May, 2024 | 1179.0 | 1193.0 | 1170.0 | 1173.0 | 23.9 Thousand |
KXS
RESPONIND
ACU
9577
SSRSF
GARFIBRES