Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1258.0 1258.0 1207.0 1245.0 16.1 Thousand
23 Apr, 2024 1219.0 1260.0 1219.0 1258.0 11.4 Thousand
22 Apr, 2024 1207.0 1229.0 1195.0 1219.0 4200.00
19 Apr, 2024 1192.0 1210.0 1124.0 1201.0 6600.00
18 Apr, 2024 1177.0 1212.0 1171.0 1193.0 3700.00
17 Apr, 2024 1230.0 1230.0 1182.0 1182.0 5800.00
16 Apr, 2024 1220.0 1232.0 1211.0 1231.0 4100.00
15 Apr, 2024 1200.0 1226.0 1193.0 1226.0 4700.00
12 Apr, 2024 1226.0 1252.0 1198.0 1213.0 6600.00
11 Apr, 2024 1240.0 1254.0 1222.0 1226.0 7400.00