Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1048.0 1090.0 1045.0 1081.0 14.5 Thousand
23 Jan, 2024 1043.0 1048.0 1043.0 1048.0 6500.00
22 Jan, 2024 1046.0 1057.0 1045.0 1046.0 11.5 Thousand
19 Jan, 2024 1055.0 1059.0 1041.0 1041.0 7200.00
18 Jan, 2024 1045.0 1053.0 1045.0 1051.0 2900.00
17 Jan, 2024 1045.0 1050.0 1040.0 1045.0 5000.00
16 Jan, 2024 1023.0 1050.0 1023.0 1038.0 2600.00
15 Jan, 2024 1023.0 1050.0 1023.0 1050.0 2700.00
12 Jan, 2024 1050.0 1050.0 1018.0 1022.0 7800.00
11 Jan, 2024 1062.0 1065.0 1050.0 1051.0 5900.00