Ahjikan Co., Ltd. (2907.T)

JPY 1244.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 961.0 990.0 961.0 967.0 24 Thousand
07 Nov, 2023 1022.0 1030.0 976.0 976.0 53.1 Thousand
06 Nov, 2023 1058.0 1075.0 986.0 1029.0 217.2 Thousand
02 Nov, 2023 1030.0 1030.0 1030.0 1030.0 22.9 Thousand
01 Nov, 2023 878.0 882.0 876.0 880.0 1600.00
31 Oct, 2023 877.0 882.0 873.0 875.0 2200.00
30 Oct, 2023 880.0 883.0 876.0 883.0 1100.00
27 Oct, 2023 878.0 884.0 878.0 884.0 600.00
26 Oct, 2023 882.0 883.0 874.0 877.0 1400.00
25 Oct, 2023 872.0 883.0 872.0 883.0 1800.00