Ahjikan Co., Ltd. (2907.T)
JPY 1150.0
(3.51%)
JPY 1150.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1200.0 | 1200.0 | 1183.0 | 1188.0 | 8000.00 |
| 08 Feb, 2024 | 1193.0 | 1255.0 | 1193.0 | 1205.0 | 24.7 Thousand |
| 07 Feb, 2024 | 1220.0 | 1222.0 | 1181.0 | 1192.0 | 11.8 Thousand |
| 06 Feb, 2024 | 1209.0 | 1234.0 | 1209.0 | 1220.0 | 18.2 Thousand |
| 05 Feb, 2024 | 1250.0 | 1281.0 | 1180.0 | 1190.0 | 61.6 Thousand |
| 02 Feb, 2024 | 1361.0 | 1377.0 | 1253.0 | 1258.0 | 194.8 Thousand |
| 01 Feb, 2024 | 1268.0 | 1332.0 | 1230.0 | 1314.0 | 87.6 Thousand |
| 31 Jan, 2024 | 1165.0 | 1260.0 | 1162.0 | 1257.0 | 16.4 Thousand |
| 30 Jan, 2024 | 1189.0 | 1189.0 | 1141.0 | 1155.0 | 13.3 Thousand |
| 29 Jan, 2024 | 1129.0 | 1150.0 | 1124.0 | 1134.0 | 9700.00 |
KXS
RESPONIND
ACU
9577
SSRSF
GARFIBRES