Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 986.0 1051.0 966.0 980.0 56 Thousand
09 Nov, 2023 969.0 1000.0 967.0 981.0 20.3 Thousand
08 Nov, 2023 961.0 990.0 961.0 967.0 24 Thousand
07 Nov, 2023 1022.0 1030.0 976.0 976.0 53.1 Thousand
06 Nov, 2023 1058.0 1075.0 986.0 1029.0 217.2 Thousand
02 Nov, 2023 1030.0 1030.0 1030.0 1030.0 22.9 Thousand
01 Nov, 2023 878.0 882.0 876.0 880.0 1600.00
31 Oct, 2023 877.0 882.0 873.0 875.0 2200.00
30 Oct, 2023 880.0 883.0 876.0 883.0 1100.00
27 Oct, 2023 878.0 884.0 878.0 884.0 600.00