Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 873.0 883.0 873.0 883.0 800.00
11 Oct, 2023 885.0 888.0 885.0 885.0 400.00
10 Oct, 2023 887.0 887.0 879.0 885.0 5200.00
06 Oct, 2023 875.0 886.0 873.0 886.0 1500.00
05 Oct, 2023 866.0 872.0 865.0 870.0 1600.00
04 Oct, 2023 870.0 878.0 870.0 878.0 1100.00
03 Oct, 2023 886.0 886.0 880.0 880.0 1700.00
02 Oct, 2023 886.0 888.0 886.0 887.0 900.00
29 Sep, 2023 884.0 886.0 884.0 886.0 400.00
28 Sep, 2023 893.0 897.0 876.0 886.0 4800.00