Ahjikan Co., Ltd. (2907.T)

JPY 1150.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 882.0 883.0 874.0 877.0 1400.00
25 Oct, 2023 872.0 883.0 872.0 883.0 1800.00
24 Oct, 2023 877.0 879.0 872.0 872.0 700.00
23 Oct, 2023 875.0 879.0 875.0 879.0 800.00
20 Oct, 2023 879.0 879.0 876.0 876.0 400.00
19 Oct, 2023 888.0 888.0 879.0 879.0 1500.00
18 Oct, 2023 887.0 887.0 878.0 886.0 700.00
17 Oct, 2023 885.0 892.0 882.0 888.0 1800.00
16 Oct, 2023 881.0 887.0 881.0 884.0 500.00
13 Oct, 2023 878.0 884.0 878.0 879.0 300.00