Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 720.0 777.0 700.0 714.0 363.8 Thousand
14 Nov, 2024 818.0 818.0 705.0 710.0 375.6 Thousand
13 Nov, 2024 940.0 947.0 764.0 833.0 484.6 Thousand
12 Nov, 2024 705.0 978.0 692.0 845.0 730.6 Thousand
11 Nov, 2024 974.0 988.0 840.0 840.0 365 Thousand
08 Nov, 2024 890.0 997.0 839.0 990.0 411.3 Thousand
07 Nov, 2024 880.0 997.0 764.0 877.0 609.5 Thousand
06 Nov, 2024 810.0 888.0 806.0 870.0 306 Thousand
05 Nov, 2024 825.0 847.0 790.0 802.0 301.4 Thousand
01 Nov, 2024 770.0 862.0 770.0 825.0 880.1 Thousand