Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 603.0 | 607.0 | 583.0 | 597.0 | 33.4 Thousand |
| 07 Apr, 2025 | 492.0 | 611.0 | 492.0 | 543.0 | 43.3 Thousand |
| 04 Apr, 2025 | 583.0 | 591.0 | 541.0 | 572.0 | 93 Thousand |
| 03 Apr, 2025 | 610.0 | 623.0 | 598.0 | 603.0 | 61.8 Thousand |
| 02 Apr, 2025 | 661.0 | 670.0 | 631.0 | 639.0 | 49.3 Thousand |
| 01 Apr, 2025 | 705.0 | 710.0 | 670.0 | 671.0 | 88.1 Thousand |
| 31 Mar, 2025 | 688.0 | 710.0 | 646.0 | 710.0 | 86.2 Thousand |
| 28 Mar, 2025 | 694.0 | 705.0 | 688.0 | 702.0 | 50.2 Thousand |
| 27 Mar, 2025 | 711.0 | 711.0 | 698.0 | 698.0 | 15 Thousand |
| 26 Mar, 2025 | 713.0 | 721.0 | 710.0 | 711.0 | 15 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF