Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 568.0 574.0 542.0 552.0 79.3 Thousand
16 Oct, 2024 550.0 594.0 526.0 570.0 240 Thousand
15 Oct, 2024 520.0 551.0 517.0 551.0 206.2 Thousand
11 Oct, 2024 490.0 517.0 476.0 512.0 131.4 Thousand
10 Oct, 2024 476.0 495.0 473.0 487.0 91 Thousand
09 Oct, 2024 501.0 519.0 471.0 484.0 184.7 Thousand
08 Oct, 2024 545.0 560.0 487.0 507.0 320 Thousand
07 Oct, 2024 510.0 549.0 486.0 545.0 385.4 Thousand
04 Oct, 2024 452.0 525.0 450.0 495.0 717.3 Thousand
03 Oct, 2024 409.0 455.0 409.0 445.0 132.3 Thousand