Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 716.0 | 723.0 | 711.0 | 715.0 | 22.4 Thousand |
| 24 Mar, 2025 | 724.0 | 729.0 | 715.0 | 715.0 | 15.2 Thousand |
| 21 Mar, 2025 | 725.0 | 733.0 | 723.0 | 724.0 | 19 Thousand |
| 19 Mar, 2025 | 741.0 | 741.0 | 726.0 | 726.0 | 35.2 Thousand |
| 18 Mar, 2025 | 741.0 | 747.0 | 730.0 | 739.0 | 45.7 Thousand |
| 17 Mar, 2025 | 745.0 | 767.0 | 741.0 | 741.0 | 59.6 Thousand |
| 14 Mar, 2025 | 730.0 | 752.0 | 722.0 | 745.0 | 34.4 Thousand |
| 13 Mar, 2025 | 727.0 | 741.0 | 720.0 | 726.0 | 27.3 Thousand |
| 12 Mar, 2025 | 702.0 | 728.0 | 701.0 | 728.0 | 44.4 Thousand |
| 11 Mar, 2025 | 695.0 | 698.0 | 683.0 | 691.0 | 11.2 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF