Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 410.0 411.0 397.0 407.0 78.1 Thousand
01 Oct, 2024 410.0 415.0 404.0 407.0 35.9 Thousand
30 Sep, 2024 415.0 425.0 400.0 414.0 72.8 Thousand
27 Sep, 2024 430.0 430.0 413.0 417.0 37.4 Thousand
26 Sep, 2024 444.0 444.0 422.0 429.0 46.4 Thousand
25 Sep, 2024 431.0 431.0 414.0 420.0 44 Thousand
24 Sep, 2024 420.0 466.0 420.0 434.0 150 Thousand
20 Sep, 2024 420.0 420.0 403.0 416.0 51.2 Thousand
19 Sep, 2024 429.0 430.0 396.0 417.0 159.7 Thousand
18 Sep, 2024 396.0 429.0 396.0 424.0 153.4 Thousand