Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 699.0 | 709.0 | 696.0 | 697.0 | 11.9 Thousand |
| 07 Mar, 2025 | 695.0 | 700.0 | 682.0 | 698.0 | 40.9 Thousand |
| 06 Mar, 2025 | 710.0 | 710.0 | 696.0 | 696.0 | 15.1 Thousand |
| 05 Mar, 2025 | 711.0 | 713.0 | 695.0 | 695.0 | 40.3 Thousand |
| 04 Mar, 2025 | 720.0 | 720.0 | 706.0 | 711.0 | 13.4 Thousand |
| 03 Mar, 2025 | 722.0 | 724.0 | 706.0 | 710.0 | 28.9 Thousand |
| 28 Feb, 2025 | 725.0 | 733.0 | 709.0 | 722.0 | 36.1 Thousand |
| 27 Feb, 2025 | 762.0 | 762.0 | 728.0 | 728.0 | 34.8 Thousand |
| 26 Feb, 2025 | 760.0 | 763.0 | 735.0 | 762.0 | 47.6 Thousand |
| 25 Feb, 2025 | 724.0 | 754.0 | 715.0 | 754.0 | 46.4 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF