Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 717.0 767.0 713.0 755.0 259.4 Thousand
30 Oct, 2024 710.0 710.0 677.0 702.0 122 Thousand
29 Oct, 2024 699.0 720.0 689.0 700.0 240.8 Thousand
28 Oct, 2024 646.0 697.0 646.0 690.0 206.2 Thousand
25 Oct, 2024 640.0 658.0 630.0 645.0 223.9 Thousand
24 Oct, 2024 690.0 712.0 615.0 650.0 441.8 Thousand
23 Oct, 2024 685.0 742.0 645.0 690.0 686.6 Thousand
22 Oct, 2024 635.0 683.0 618.0 679.0 229.5 Thousand
21 Oct, 2024 590.0 647.0 573.0 639.0 253.8 Thousand
18 Oct, 2024 553.0 639.0 553.0 600.0 398 Thousand