Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 825.0 843.0 802.0 815.0 146.6 Thousand
28 Nov, 2024 764.0 823.0 757.0 818.0 262.4 Thousand
27 Nov, 2024 734.0 764.0 708.0 764.0 89.2 Thousand
26 Nov, 2024 715.0 740.0 710.0 723.0 59 Thousand
25 Nov, 2024 733.0 735.0 703.0 710.0 99.9 Thousand
22 Nov, 2024 758.0 772.0 718.0 733.0 102.7 Thousand
21 Nov, 2024 720.0 803.0 716.0 744.0 307.8 Thousand
20 Nov, 2024 770.0 823.0 725.0 725.0 356.2 Thousand
19 Nov, 2024 678.0 776.0 676.0 776.0 396.7 Thousand
18 Nov, 2024 691.0 693.0 621.0 676.0 362.7 Thousand