Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 741.0 752.0 732.0 732.0 30.4 Thousand
26 Dec, 2024 742.0 748.0 715.0 741.0 62 Thousand
25 Dec, 2024 730.0 764.0 723.0 746.0 59.8 Thousand
24 Dec, 2024 729.0 730.0 703.0 717.0 46.9 Thousand
23 Dec, 2024 710.0 771.0 710.0 729.0 108.2 Thousand
20 Dec, 2024 717.0 717.0 696.0 715.0 30.6 Thousand
19 Dec, 2024 702.0 720.0 696.0 717.0 47.5 Thousand
18 Dec, 2024 701.0 725.0 698.0 717.0 49.8 Thousand
17 Dec, 2024 737.0 754.0 698.0 711.0 88.3 Thousand
16 Dec, 2024 760.0 760.0 697.0 735.0 75 Thousand