Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 735.0 782.0 702.0 735.0 101.2 Thousand
12 Dec, 2024 806.0 810.0 718.0 737.0 125.8 Thousand
11 Dec, 2024 810.0 810.0 772.0 794.0 57.1 Thousand
10 Dec, 2024 819.0 819.0 797.0 814.0 53.8 Thousand
09 Dec, 2024 818.0 830.0 791.0 820.0 57.4 Thousand
06 Dec, 2024 795.0 823.0 790.0 808.0 43.2 Thousand
05 Dec, 2024 825.0 838.0 792.0 795.0 73.9 Thousand
04 Dec, 2024 811.0 849.0 808.0 812.0 112.8 Thousand
03 Dec, 2024 774.0 805.0 774.0 805.0 66.4 Thousand
02 Dec, 2024 815.0 815.0 766.0 776.0 111.4 Thousand