Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 626.0 | 639.0 | 618.0 | 639.0 | 21.8 Thousand |
| 07 May, 2025 | 607.0 | 625.0 | 600.0 | 622.0 | 36.2 Thousand |
| 02 May, 2025 | 649.0 | 649.0 | 601.0 | 616.0 | 72 Thousand |
| 01 May, 2025 | 658.0 | 658.0 | 638.0 | 646.0 | 32.9 Thousand |
| 30 Apr, 2025 | 659.0 | 659.0 | 645.0 | 657.0 | 15.5 Thousand |
| 28 Apr, 2025 | 674.0 | 677.0 | 647.0 | 659.0 | 40.1 Thousand |
| 25 Apr, 2025 | 671.0 | 692.0 | 662.0 | 676.0 | 46 Thousand |
| 24 Apr, 2025 | 673.0 | 674.0 | 660.0 | 663.0 | 29 Thousand |
| 23 Apr, 2025 | 682.0 | 710.0 | 655.0 | 669.0 | 126 Thousand |
| 22 Apr, 2025 | 684.0 | 693.0 | 678.0 | 692.0 | 24.3 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF