Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 682.0 | 684.0 | 662.0 | 662.0 | 8000.00 |
| 30 May, 2025 | 695.0 | 695.0 | 662.0 | 684.0 | 52 Thousand |
| 29 May, 2025 | 696.0 | 720.0 | 684.0 | 709.0 | 61.6 Thousand |
| 28 May, 2025 | 699.0 | 699.0 | 684.0 | 688.0 | 33.9 Thousand |
| 27 May, 2025 | 662.0 | 700.0 | 662.0 | 695.0 | 93.6 Thousand |
| 26 May, 2025 | 644.0 | 669.0 | 641.0 | 669.0 | 42.7 Thousand |
| 23 May, 2025 | 624.0 | 642.0 | 624.0 | 634.0 | 51.1 Thousand |
| 22 May, 2025 | 616.0 | 630.0 | 609.0 | 622.0 | 20 Thousand |
| 21 May, 2025 | 629.0 | 629.0 | 617.0 | 625.0 | 41 Thousand |
| 20 May, 2025 | 651.0 | 651.0 | 619.0 | 629.0 | 92.2 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF