Wel-Dish.Incorporated (2901.T)
JPY 654.0
(-5.49%)
JPY 654.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 692.0 | 697.0 | 652.0 | 654.0 | 47.9 Thousand |
| 14 Apr, 2025 | 652.0 | 695.0 | 652.0 | 687.0 | 40.3 Thousand |
| 11 Apr, 2025 | 612.0 | 652.0 | 603.0 | 652.0 | 18.5 Thousand |
| 10 Apr, 2025 | 642.0 | 642.0 | 610.0 | 612.0 | 16.3 Thousand |
| 09 Apr, 2025 | 590.0 | 590.0 | 542.0 | 562.0 | 18.4 Thousand |
| 08 Apr, 2025 | 603.0 | 607.0 | 583.0 | 597.0 | 33.4 Thousand |
| 07 Apr, 2025 | 492.0 | 611.0 | 492.0 | 543.0 | 43.3 Thousand |
| 04 Apr, 2025 | 583.0 | 591.0 | 541.0 | 572.0 | 93 Thousand |
| 03 Apr, 2025 | 610.0 | 623.0 | 598.0 | 603.0 | 61.8 Thousand |
| 02 Apr, 2025 | 661.0 | 670.0 | 631.0 | 639.0 | 49.3 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF