Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 750.0 765.0 704.0 715.0 85.2 Thousand
16 Jan, 2025 721.0 808.0 718.0 765.0 254.1 Thousand
15 Jan, 2025 735.0 735.0 714.0 721.0 15.1 Thousand
14 Jan, 2025 709.0 745.0 700.0 737.0 47.8 Thousand
10 Jan, 2025 730.0 730.0 709.0 715.0 19.8 Thousand
09 Jan, 2025 751.0 751.0 707.0 721.0 55.6 Thousand
08 Jan, 2025 743.0 760.0 741.0 749.0 28.6 Thousand
07 Jan, 2025 768.0 768.0 743.0 750.0 33.8 Thousand
06 Jan, 2025 750.0 770.0 735.0 753.0 49.3 Thousand
30 Dec, 2024 741.0 750.0 720.0 750.0 34 Thousand