Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 361.0 374.0 337.0 349.0 335.6 Thousand
02 Sep, 2024 327.0 396.0 327.0 369.0 335.6 Thousand
01 Sep, 2024 327.0 396.0 327.0 369.0 297.9 Thousand
30 Aug, 2024 330.0 330.0 303.0 328.0 99.1 Thousand
29 Aug, 2024 312.0 389.0 307.0 329.0 326.1 Thousand
28 Aug, 2024 301.0 314.0 296.0 314.0 326.1 Thousand
27 Aug, 2024 291.0 310.0 278.0 295.0 129.4 Thousand
26 Aug, 2024 266.0 294.0 265.0 290.0 194.9 Thousand
25 Aug, 2024 266.0 294.0 265.0 290.0 194.9 Thousand
23 Aug, 2024 266.0 266.0 258.0 265.0 36.4 Thousand