Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 793.0 | 813.0 | 788.0 | 796.0 | 84.3 Thousand |
| 05 Feb, 2025 | 802.0 | 810.0 | 773.0 | 791.0 | 146.9 Thousand |
| 04 Feb, 2025 | 788.0 | 796.0 | 770.0 | 796.0 | 136.7 Thousand |
| 03 Feb, 2025 | 761.0 | 788.0 | 740.0 | 775.0 | 121.7 Thousand |
| 31 Jan, 2025 | 745.0 | 750.0 | 727.0 | 750.0 | 43.3 Thousand |
| 30 Jan, 2025 | 730.0 | 747.0 | 723.0 | 746.0 | 17.9 Thousand |
| 29 Jan, 2025 | 745.0 | 750.0 | 715.0 | 735.0 | 54.4 Thousand |
| 28 Jan, 2025 | 747.0 | 755.0 | 743.0 | 750.0 | 12 Thousand |
| 27 Jan, 2025 | 752.0 | 763.0 | 745.0 | 755.0 | 32.6 Thousand |
| 24 Jan, 2025 | 708.0 | 750.0 | 708.0 | 750.0 | 74.4 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF