Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 214.0 215.0 210.0 212.0 15.8 Thousand
08 Aug, 2024 214.0 219.0 206.0 210.0 197.4 Thousand
07 Aug, 2024 210.0 210.0 201.0 206.0 33.5 Thousand
06 Aug, 2024 182.0 215.0 182.0 205.0 69.9 Thousand
05 Aug, 2024 205.0 208.0 180.0 180.0 192 Thousand
02 Aug, 2024 216.0 217.0 200.0 213.0 160.5 Thousand
01 Aug, 2024 217.0 220.0 214.0 217.0 88 Thousand
31 Jul, 2024 208.0 217.0 208.0 217.0 101.9 Thousand
30 Jul, 2024 210.0 213.0 207.0 208.0 102 Thousand
29 Jul, 2024 212.0 213.0 208.0 210.0 63.7 Thousand