Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 702.0 | 720.0 | 696.0 | 717.0 | 47.5 Thousand |
| 18 Dec, 2024 | 701.0 | 725.0 | 698.0 | 717.0 | 49.8 Thousand |
| 17 Dec, 2024 | 737.0 | 754.0 | 698.0 | 711.0 | 88.3 Thousand |
| 16 Dec, 2024 | 760.0 | 760.0 | 697.0 | 735.0 | 75 Thousand |
| 13 Dec, 2024 | 735.0 | 782.0 | 702.0 | 735.0 | 101.2 Thousand |
| 12 Dec, 2024 | 806.0 | 810.0 | 718.0 | 737.0 | 125.8 Thousand |
| 11 Dec, 2024 | 810.0 | 810.0 | 772.0 | 794.0 | 57.1 Thousand |
| 10 Dec, 2024 | 819.0 | 819.0 | 797.0 | 814.0 | 53.8 Thousand |
| 09 Dec, 2024 | 818.0 | 830.0 | 791.0 | 820.0 | 57.4 Thousand |
| 06 Dec, 2024 | 795.0 | 823.0 | 790.0 | 808.0 | 43.2 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF