Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 720.0 | 803.0 | 716.0 | 744.0 | 307.8 Thousand |
| 20 Nov, 2024 | 770.0 | 823.0 | 725.0 | 725.0 | 356.2 Thousand |
| 19 Nov, 2024 | 678.0 | 776.0 | 676.0 | 776.0 | 396.7 Thousand |
| 18 Nov, 2024 | 691.0 | 693.0 | 621.0 | 676.0 | 362.7 Thousand |
| 15 Nov, 2024 | 720.0 | 777.0 | 700.0 | 714.0 | 363.8 Thousand |
| 14 Nov, 2024 | 818.0 | 818.0 | 705.0 | 710.0 | 375.6 Thousand |
| 13 Nov, 2024 | 940.0 | 947.0 | 764.0 | 833.0 | 484.6 Thousand |
| 12 Nov, 2024 | 705.0 | 978.0 | 692.0 | 845.0 | 730.6 Thousand |
| 11 Nov, 2024 | 974.0 | 988.0 | 840.0 | 840.0 | 365 Thousand |
| 08 Nov, 2024 | 890.0 | 997.0 | 839.0 | 990.0 | 411.3 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF