Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 155.0 157.0 155.0 155.0 24.9 Thousand
15 May, 2024 155.0 157.0 155.0 156.0 19.7 Thousand
14 May, 2024 155.0 157.0 155.0 155.0 18.4 Thousand
13 May, 2024 157.0 157.0 155.0 155.0 15.5 Thousand
10 May, 2024 156.0 158.0 156.0 156.0 19.1 Thousand
09 May, 2024 160.0 160.0 157.0 158.0 38.7 Thousand
08 May, 2024 159.0 160.0 159.0 160.0 6500.00
07 May, 2024 160.0 160.0 158.0 159.0 24.3 Thousand
02 May, 2024 160.0 160.0 158.0 159.0 24.1 Thousand
01 May, 2024 161.0 161.0 159.0 160.0 14.5 Thousand