Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 685.0 | 742.0 | 645.0 | 690.0 | 686.6 Thousand |
| 22 Oct, 2024 | 635.0 | 683.0 | 618.0 | 679.0 | 229.5 Thousand |
| 21 Oct, 2024 | 590.0 | 647.0 | 573.0 | 639.0 | 253.8 Thousand |
| 18 Oct, 2024 | 553.0 | 639.0 | 553.0 | 600.0 | 398 Thousand |
| 17 Oct, 2024 | 568.0 | 574.0 | 542.0 | 552.0 | 79.3 Thousand |
| 16 Oct, 2024 | 550.0 | 594.0 | 526.0 | 570.0 | 240 Thousand |
| 15 Oct, 2024 | 520.0 | 551.0 | 517.0 | 551.0 | 206.2 Thousand |
| 11 Oct, 2024 | 490.0 | 517.0 | 476.0 | 512.0 | 131.4 Thousand |
| 10 Oct, 2024 | 476.0 | 495.0 | 473.0 | 487.0 | 91 Thousand |
| 09 Oct, 2024 | 501.0 | 519.0 | 471.0 | 484.0 | 184.7 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF