Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 158.0 159.0 157.0 158.0 19.9 Thousand
12 Apr, 2024 156.0 158.0 156.0 158.0 32.4 Thousand
11 Apr, 2024 156.0 158.0 155.0 157.0 16.7 Thousand
10 Apr, 2024 157.0 158.0 156.0 156.0 10.7 Thousand
09 Apr, 2024 158.0 158.0 157.0 157.0 10.1 Thousand
08 Apr, 2024 155.0 159.0 155.0 158.0 45.7 Thousand
05 Apr, 2024 155.0 156.0 154.0 155.0 14.1 Thousand
04 Apr, 2024 155.0 156.0 154.0 155.0 25 Thousand
03 Apr, 2024 153.0 155.0 153.0 155.0 17 Thousand
02 Apr, 2024 152.0 154.0 152.0 153.0 18.2 Thousand