Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 420.0 | 466.0 | 420.0 | 434.0 | 150 Thousand |
| 20 Sep, 2024 | 420.0 | 420.0 | 403.0 | 416.0 | 51.2 Thousand |
| 19 Sep, 2024 | 429.0 | 430.0 | 396.0 | 417.0 | 159.7 Thousand |
| 18 Sep, 2024 | 396.0 | 429.0 | 396.0 | 424.0 | 153.4 Thousand |
| 17 Sep, 2024 | 392.0 | 394.0 | 383.0 | 392.0 | 67.2 Thousand |
| 13 Sep, 2024 | 369.0 | 414.0 | 367.0 | 387.0 | 269.7 Thousand |
| 12 Sep, 2024 | 349.0 | 362.0 | 349.0 | 361.0 | 37.9 Thousand |
| 11 Sep, 2024 | 365.0 | 365.0 | 343.0 | 347.0 | 52.5 Thousand |
| 10 Sep, 2024 | 353.0 | 361.0 | 347.0 | 360.0 | 52.5 Thousand |
| 09 Sep, 2024 | 343.0 | 361.0 | 338.0 | 353.0 | 44.8 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF