Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 343.0 | 345.0 | 333.0 | 343.0 | 55.2 Thousand |
| 05 Sep, 2024 | 337.0 | 353.0 | 336.0 | 340.0 | 55.2 Thousand |
| 04 Sep, 2024 | 350.0 | 369.0 | 335.0 | 343.0 | 103.9 Thousand |
| 03 Sep, 2024 | 361.0 | 374.0 | 337.0 | 349.0 | 335.6 Thousand |
| 02 Sep, 2024 | 327.0 | 396.0 | 327.0 | 369.0 | 335.6 Thousand |
| 01 Sep, 2024 | 327.0 | 396.0 | 327.0 | 369.0 | 297.9 Thousand |
| 30 Aug, 2024 | 330.0 | 330.0 | 303.0 | 328.0 | 99.1 Thousand |
| 29 Aug, 2024 | 312.0 | 389.0 | 307.0 | 329.0 | 326.1 Thousand |
| 28 Aug, 2024 | 301.0 | 314.0 | 296.0 | 314.0 | 326.1 Thousand |
| 27 Aug, 2024 | 291.0 | 310.0 | 278.0 | 295.0 | 129.4 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF