Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 266.0 | 294.0 | 265.0 | 290.0 | 194.9 Thousand |
| 25 Aug, 2024 | 266.0 | 294.0 | 265.0 | 290.0 | 194.9 Thousand |
| 23 Aug, 2024 | 266.0 | 266.0 | 258.0 | 265.0 | 36.4 Thousand |
| 22 Aug, 2024 | 266.0 | 266.0 | 254.0 | 259.0 | 36.4 Thousand |
| 21 Aug, 2024 | 266.0 | 266.0 | 258.0 | 262.0 | 57.3 Thousand |
| 20 Aug, 2024 | 260.0 | 266.0 | 258.0 | 266.0 | 57.3 Thousand |
| 19 Aug, 2024 | 238.0 | 260.0 | 233.0 | 256.0 | 132 Thousand |
| 18 Aug, 2024 | 238.0 | 260.0 | 233.0 | 256.0 | 132 Thousand |
| 16 Aug, 2024 | 238.0 | 239.0 | 233.0 | 238.0 | 26 Thousand |
| 15 Aug, 2024 | 225.0 | 237.0 | 225.0 | 234.0 | 41.3 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF