JPY 715.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 154.0 | 155.0 | 152.0 | 155.0 | 26.1 Thousand |
14 Mar, 2024 | 154.0 | 156.0 | 153.0 | 154.0 | 27.6 Thousand |
13 Mar, 2024 | 152.0 | 156.0 | 152.0 | 155.0 | 37.7 Thousand |
12 Mar, 2024 | 152.0 | 153.0 | 151.0 | 151.0 | 31.6 Thousand |
11 Mar, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 31.9 Thousand |
08 Mar, 2024 | 151.0 | 152.0 | 150.0 | 151.0 | 22.7 Thousand |
07 Mar, 2024 | 150.0 | 151.0 | 149.0 | 151.0 | 17 Thousand |
06 Mar, 2024 | 148.0 | 150.0 | 148.0 | 149.0 | 12.4 Thousand |
05 Mar, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 38.7 Thousand |
04 Mar, 2024 | 149.0 | 150.0 | 148.0 | 148.0 | 55.8 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF