Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 154.0 155.0 152.0 155.0 26.1 Thousand
14 Mar, 2024 154.0 156.0 153.0 154.0 27.6 Thousand
13 Mar, 2024 152.0 156.0 152.0 155.0 37.7 Thousand
12 Mar, 2024 152.0 153.0 151.0 151.0 31.6 Thousand
11 Mar, 2024 151.0 152.0 150.0 152.0 31.9 Thousand
08 Mar, 2024 151.0 152.0 150.0 151.0 22.7 Thousand
07 Mar, 2024 150.0 151.0 149.0 151.0 17 Thousand
06 Mar, 2024 148.0 150.0 148.0 149.0 12.4 Thousand
05 Mar, 2024 150.0 150.0 148.0 148.0 38.7 Thousand
04 Mar, 2024 149.0 150.0 148.0 148.0 55.8 Thousand