Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 208.0 | 217.0 | 208.0 | 217.0 | 101.9 Thousand |
| 30 Jul, 2024 | 210.0 | 213.0 | 207.0 | 208.0 | 102 Thousand |
| 29 Jul, 2024 | 212.0 | 213.0 | 208.0 | 210.0 | 63.7 Thousand |
| 26 Jul, 2024 | 213.0 | 213.0 | 207.0 | 212.0 | 36.3 Thousand |
| 25 Jul, 2024 | 210.0 | 214.0 | 208.0 | 211.0 | 72.3 Thousand |
| 24 Jul, 2024 | 206.0 | 224.0 | 206.0 | 218.0 | 257.9 Thousand |
| 23 Jul, 2024 | 208.0 | 210.0 | 205.0 | 207.0 | 38.6 Thousand |
| 22 Jul, 2024 | 201.0 | 238.0 | 201.0 | 207.0 | 565 Thousand |
| 19 Jul, 2024 | 201.0 | 201.0 | 199.0 | 201.0 | 26 Thousand |
| 18 Jul, 2024 | 195.0 | 201.0 | 195.0 | 201.0 | 72.8 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF