Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.0 149.0 148.0 148.0 13.6 Thousand
14 Feb, 2024 149.0 149.0 148.0 148.0 19.1 Thousand
13 Feb, 2024 151.0 151.0 149.0 150.0 31.5 Thousand
09 Feb, 2024 150.0 151.0 150.0 150.0 15 Thousand
08 Feb, 2024 151.0 151.0 150.0 151.0 5500.00
07 Feb, 2024 150.0 150.0 149.0 150.0 8400.00
06 Feb, 2024 149.0 150.0 148.0 149.0 17 Thousand
05 Feb, 2024 149.0 150.0 148.0 150.0 7300.00
02 Feb, 2024 147.0 150.0 147.0 150.0 39.3 Thousand
01 Feb, 2024 148.0 150.0 148.0 149.0 10.1 Thousand