Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 151.0 151.0 149.0 149.0 20.2 Thousand
16 Jan, 2024 151.0 151.0 150.0 151.0 8500.00
15 Jan, 2024 151.0 151.0 150.0 150.0 1700.00
12 Jan, 2024 148.0 150.0 148.0 149.0 17 Thousand
11 Jan, 2024 151.0 151.0 150.0 150.0 22.7 Thousand
10 Jan, 2024 151.0 153.0 150.0 151.0 75.2 Thousand
09 Jan, 2024 149.0 150.0 148.0 150.0 14.6 Thousand
05 Jan, 2024 151.0 152.0 149.0 149.0 19.7 Thousand
04 Jan, 2024 151.0 151.0 148.0 150.0 18.6 Thousand
29 Dec, 2023 147.0 149.0 147.0 148.0 22.9 Thousand