Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 180.0 | 186.0 | 180.0 | 180.0 | 60 Thousand |
| 17 Jun, 2024 | 180.0 | 184.0 | 179.0 | 181.0 | 93 Thousand |
| 14 Jun, 2024 | 173.0 | 182.0 | 173.0 | 179.0 | 99.4 Thousand |
| 13 Jun, 2024 | 173.0 | 179.0 | 171.0 | 175.0 | 93.6 Thousand |
| 12 Jun, 2024 | 167.0 | 172.0 | 165.0 | 172.0 | 101.2 Thousand |
| 11 Jun, 2024 | 170.0 | 170.0 | 168.0 | 169.0 | 28.2 Thousand |
| 10 Jun, 2024 | 169.0 | 170.0 | 168.0 | 170.0 | 37.4 Thousand |
| 07 Jun, 2024 | 166.0 | 170.0 | 166.0 | 169.0 | 63.2 Thousand |
| 06 Jun, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 65.8 Thousand |
| 05 Jun, 2024 | 168.0 | 171.0 | 166.0 | 170.0 | 77.5 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF