Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 145.0 147.0 145.0 147.0 12.9 Thousand
27 Dec, 2023 145.0 146.0 143.0 145.0 24.9 Thousand
26 Dec, 2023 143.0 145.0 143.0 144.0 127.8 Thousand
25 Dec, 2023 142.0 142.0 142.0 142.0 41.6 Thousand
22 Dec, 2023 148.0 149.0 142.0 143.0 206.2 Thousand
21 Dec, 2023 148.0 149.0 148.0 149.0 13.1 Thousand
20 Dec, 2023 150.0 151.0 148.0 150.0 30.6 Thousand
19 Dec, 2023 149.0 150.0 148.0 149.0 20 Thousand
18 Dec, 2023 150.0 151.0 148.0 150.0 21.1 Thousand
15 Dec, 2023 151.0 152.0 150.0 150.0 12.6 Thousand