Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 153.0 | 155.0 | 152.0 | 154.0 | 41.3 Thousand |
| 17 May, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 20 Thousand |
| 16 May, 2024 | 155.0 | 157.0 | 155.0 | 155.0 | 24.9 Thousand |
| 15 May, 2024 | 155.0 | 157.0 | 155.0 | 156.0 | 19.7 Thousand |
| 14 May, 2024 | 155.0 | 157.0 | 155.0 | 155.0 | 18.4 Thousand |
| 13 May, 2024 | 157.0 | 157.0 | 155.0 | 155.0 | 15.5 Thousand |
| 10 May, 2024 | 156.0 | 158.0 | 156.0 | 156.0 | 19.1 Thousand |
| 09 May, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 38.7 Thousand |
| 08 May, 2024 | 159.0 | 160.0 | 159.0 | 160.0 | 6500.00 |
| 07 May, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 24.3 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF