Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 149.0 149.0 148.0 149.0 4300.00
30 Oct, 2023 149.0 150.0 148.0 149.0 5200.00
27 Oct, 2023 150.0 150.0 149.0 149.0 16.2 Thousand
26 Oct, 2023 148.0 149.0 148.0 149.0 8500.00
25 Oct, 2023 147.0 150.0 147.0 150.0 9000.00
24 Oct, 2023 149.0 149.0 147.0 148.0 12.8 Thousand
23 Oct, 2023 148.0 150.0 147.0 149.0 23.7 Thousand
20 Oct, 2023 148.0 150.0 148.0 148.0 6400.00
19 Oct, 2023 149.0 150.0 147.0 149.0 13 Thousand
18 Oct, 2023 147.0 150.0 147.0 150.0 44.3 Thousand