JPY 616.0
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 153.0 | 155.0 | 153.0 | 155.0 | 17 Thousand |
02 Apr, 2024 | 152.0 | 154.0 | 152.0 | 153.0 | 18.2 Thousand |
01 Apr, 2024 | 152.0 | 154.0 | 151.0 | 153.0 | 40.5 Thousand |
29 Mar, 2024 | 153.0 | 154.0 | 151.0 | 153.0 | 14.8 Thousand |
28 Mar, 2024 | 151.0 | 153.0 | 150.0 | 152.0 | 62.2 Thousand |
27 Mar, 2024 | 160.0 | 161.0 | 155.0 | 155.0 | 86.6 Thousand |
26 Mar, 2024 | 159.0 | 160.0 | 158.0 | 160.0 | 31.9 Thousand |
25 Mar, 2024 | 158.0 | 162.0 | 158.0 | 159.0 | 55.6 Thousand |
22 Mar, 2024 | 157.0 | 158.0 | 157.0 | 158.0 | 29.6 Thousand |
21 Mar, 2024 | 156.0 | 158.0 | 156.0 | 157.0 | 25.6 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF