Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 149.0 149.0 147.0 147.0 11.1 Thousand
16 Oct, 2023 149.0 150.0 146.0 147.0 39.5 Thousand
13 Oct, 2023 148.0 150.0 148.0 149.0 9000.00
12 Oct, 2023 149.0 150.0 148.0 150.0 25.9 Thousand
11 Oct, 2023 149.0 150.0 147.0 148.0 26.5 Thousand
10 Oct, 2023 147.0 150.0 147.0 149.0 11.2 Thousand
06 Oct, 2023 147.0 150.0 146.0 146.0 22.6 Thousand
05 Oct, 2023 145.0 147.0 144.0 147.0 12.9 Thousand
04 Oct, 2023 143.0 146.0 143.0 143.0 91.3 Thousand
03 Oct, 2023 146.0 148.0 144.0 144.0 48.3 Thousand