Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 149.0 149.0 145.0 145.0 15.7 Thousand
29 Sep, 2023 146.0 150.0 146.0 147.0 15.3 Thousand
28 Sep, 2023 146.0 148.0 145.0 146.0 36.5 Thousand
27 Sep, 2023 147.0 148.0 146.0 147.0 6400.00
26 Sep, 2023 148.0 148.0 147.0 147.0 2700.00
25 Sep, 2023 148.0 149.0 146.0 148.0 7500.00
22 Sep, 2023 146.0 150.0 146.0 149.0 8300.00
21 Sep, 2023 149.0 149.0 147.0 148.0 6800.00
20 Sep, 2023 149.0 151.0 149.0 149.0 19.3 Thousand
19 Sep, 2023 150.0 150.0 148.0 149.0 20.4 Thousand