Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 167.0 | 167.0 | 161.0 | 165.0 | 81.1 Thousand |
| 31 May, 2024 | 159.0 | 168.0 | 158.0 | 167.0 | 167.1 Thousand |
| 30 May, 2024 | 162.0 | 162.0 | 156.0 | 159.0 | 30.5 Thousand |
| 29 May, 2024 | 155.0 | 163.0 | 155.0 | 161.0 | 53.2 Thousand |
| 28 May, 2024 | 156.0 | 156.0 | 155.0 | 156.0 | 8600.00 |
| 27 May, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 3100.00 |
| 24 May, 2024 | 153.0 | 156.0 | 153.0 | 155.0 | 11.7 Thousand |
| 23 May, 2024 | 156.0 | 156.0 | 154.0 | 156.0 | 46.4 Thousand |
| 22 May, 2024 | 155.0 | 157.0 | 155.0 | 156.0 | 15.7 Thousand |
| 21 May, 2024 | 153.0 | 155.0 | 153.0 | 155.0 | 21.6 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF