Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 149.0 150.0 148.0 150.0 11.7 Thousand
30 Jan, 2024 150.0 150.0 148.0 150.0 16.5 Thousand
29 Jan, 2024 149.0 149.0 149.0 149.0 8900.00
26 Jan, 2024 147.0 149.0 147.0 148.0 6100.00
25 Jan, 2024 148.0 149.0 147.0 148.0 19.2 Thousand
24 Jan, 2024 147.0 149.0 147.0 147.0 14.9 Thousand
23 Jan, 2024 148.0 148.0 147.0 148.0 12.9 Thousand
22 Jan, 2024 147.0 149.0 147.0 149.0 12.3 Thousand
19 Jan, 2024 149.0 149.0 147.0 148.0 41.6 Thousand
18 Jan, 2024 159.0 169.0 147.0 150.0 654.8 Thousand