Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 196.0 | 197.0 | 195.0 | 197.0 | 41 Thousand |
| 16 Jul, 2024 | 196.0 | 198.0 | 195.0 | 195.0 | 42.4 Thousand |
| 12 Jul, 2024 | 195.0 | 197.0 | 195.0 | 195.0 | 30.7 Thousand |
| 11 Jul, 2024 | 198.0 | 200.0 | 195.0 | 198.0 | 43.2 Thousand |
| 10 Jul, 2024 | 196.0 | 199.0 | 196.0 | 197.0 | 38.9 Thousand |
| 09 Jul, 2024 | 199.0 | 200.0 | 195.0 | 199.0 | 70.6 Thousand |
| 08 Jul, 2024 | 196.0 | 201.0 | 195.0 | 200.0 | 90.7 Thousand |
| 05 Jul, 2024 | 195.0 | 196.0 | 192.0 | 196.0 | 115.4 Thousand |
| 04 Jul, 2024 | 195.0 | 196.0 | 193.0 | 195.0 | 32.4 Thousand |
| 03 Jul, 2024 | 196.0 | 196.0 | 193.0 | 195.0 | 33.8 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF