Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 223.0 | 228.0 | 222.0 | 224.0 | 41.3 Thousand |
| 13 Aug, 2024 | 220.0 | 230.0 | 218.0 | 228.0 | 49.6 Thousand |
| 12 Aug, 2024 | 220.0 | 230.0 | 218.0 | 228.0 | 49.6 Thousand |
| 09 Aug, 2024 | 214.0 | 215.0 | 210.0 | 212.0 | 15.8 Thousand |
| 08 Aug, 2024 | 214.0 | 219.0 | 206.0 | 210.0 | 197.4 Thousand |
| 07 Aug, 2024 | 210.0 | 210.0 | 201.0 | 206.0 | 33.5 Thousand |
| 06 Aug, 2024 | 182.0 | 215.0 | 182.0 | 205.0 | 69.9 Thousand |
| 05 Aug, 2024 | 205.0 | 208.0 | 180.0 | 180.0 | 192 Thousand |
| 02 Aug, 2024 | 216.0 | 217.0 | 200.0 | 213.0 | 160.5 Thousand |
| 01 Aug, 2024 | 217.0 | 220.0 | 214.0 | 217.0 | 88 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF