Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 545.0 | 560.0 | 487.0 | 507.0 | 320 Thousand |
| 07 Oct, 2024 | 510.0 | 549.0 | 486.0 | 545.0 | 385.4 Thousand |
| 04 Oct, 2024 | 452.0 | 525.0 | 450.0 | 495.0 | 717.3 Thousand |
| 03 Oct, 2024 | 409.0 | 455.0 | 409.0 | 445.0 | 132.3 Thousand |
| 02 Oct, 2024 | 410.0 | 411.0 | 397.0 | 407.0 | 78.1 Thousand |
| 01 Oct, 2024 | 410.0 | 415.0 | 404.0 | 407.0 | 35.9 Thousand |
| 30 Sep, 2024 | 415.0 | 425.0 | 400.0 | 414.0 | 72.8 Thousand |
| 27 Sep, 2024 | 430.0 | 430.0 | 413.0 | 417.0 | 37.4 Thousand |
| 26 Sep, 2024 | 444.0 | 444.0 | 422.0 | 429.0 | 46.4 Thousand |
| 25 Sep, 2024 | 431.0 | 431.0 | 414.0 | 420.0 | 44 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF