Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 163.0 165.0 156.0 160.0 44.9 Thousand
26 Apr, 2024 160.0 166.0 160.0 162.0 76.3 Thousand
25 Apr, 2024 171.0 188.0 155.0 164.0 725 Thousand
24 Apr, 2024 170.0 170.0 168.0 169.0 33.7 Thousand
23 Apr, 2024 165.0 171.0 164.0 169.0 85.9 Thousand
22 Apr, 2024 160.0 165.0 160.0 164.0 50.4 Thousand
19 Apr, 2024 161.0 161.0 159.0 160.0 29.7 Thousand
18 Apr, 2024 159.0 161.0 159.0 161.0 30.4 Thousand
17 Apr, 2024 159.0 159.0 158.0 158.0 28.8 Thousand
16 Apr, 2024 159.0 159.0 158.0 159.0 16.7 Thousand