Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 162.0 162.0 156.0 159.0 30.5 Thousand
29 May, 2024 155.0 163.0 155.0 161.0 53.2 Thousand
28 May, 2024 156.0 156.0 155.0 156.0 8600.00
27 May, 2024 156.0 156.0 155.0 155.0 3100.00
24 May, 2024 153.0 156.0 153.0 155.0 11.7 Thousand
23 May, 2024 156.0 156.0 154.0 156.0 46.4 Thousand
22 May, 2024 155.0 157.0 155.0 156.0 15.7 Thousand
21 May, 2024 153.0 155.0 153.0 155.0 21.6 Thousand
20 May, 2024 153.0 155.0 152.0 154.0 41.3 Thousand
17 May, 2024 154.0 155.0 153.0 154.0 20 Thousand