Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 880.0 | 997.0 | 764.0 | 877.0 | 609.5 Thousand |
| 06 Nov, 2024 | 810.0 | 888.0 | 806.0 | 870.0 | 306 Thousand |
| 05 Nov, 2024 | 825.0 | 847.0 | 790.0 | 802.0 | 301.4 Thousand |
| 01 Nov, 2024 | 770.0 | 862.0 | 770.0 | 825.0 | 880.1 Thousand |
| 31 Oct, 2024 | 717.0 | 767.0 | 713.0 | 755.0 | 259.4 Thousand |
| 30 Oct, 2024 | 710.0 | 710.0 | 677.0 | 702.0 | 122 Thousand |
| 29 Oct, 2024 | 699.0 | 720.0 | 689.0 | 700.0 | 240.8 Thousand |
| 28 Oct, 2024 | 646.0 | 697.0 | 646.0 | 690.0 | 206.2 Thousand |
| 25 Oct, 2024 | 640.0 | 658.0 | 630.0 | 645.0 | 223.9 Thousand |
| 24 Oct, 2024 | 690.0 | 712.0 | 615.0 | 650.0 | 441.8 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF