Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 825.0 | 838.0 | 792.0 | 795.0 | 73.9 Thousand |
| 04 Dec, 2024 | 811.0 | 849.0 | 808.0 | 812.0 | 112.8 Thousand |
| 03 Dec, 2024 | 774.0 | 805.0 | 774.0 | 805.0 | 66.4 Thousand |
| 02 Dec, 2024 | 815.0 | 815.0 | 766.0 | 776.0 | 111.4 Thousand |
| 29 Nov, 2024 | 825.0 | 843.0 | 802.0 | 815.0 | 146.6 Thousand |
| 28 Nov, 2024 | 764.0 | 823.0 | 757.0 | 818.0 | 262.4 Thousand |
| 27 Nov, 2024 | 734.0 | 764.0 | 708.0 | 764.0 | 89.2 Thousand |
| 26 Nov, 2024 | 715.0 | 740.0 | 710.0 | 723.0 | 59 Thousand |
| 25 Nov, 2024 | 733.0 | 735.0 | 703.0 | 710.0 | 99.9 Thousand |
| 22 Nov, 2024 | 758.0 | 772.0 | 718.0 | 733.0 | 102.7 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF