Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 743.0 | 760.0 | 741.0 | 749.0 | 28.6 Thousand |
| 07 Jan, 2025 | 768.0 | 768.0 | 743.0 | 750.0 | 33.8 Thousand |
| 06 Jan, 2025 | 750.0 | 770.0 | 735.0 | 753.0 | 49.3 Thousand |
| 30 Dec, 2024 | 741.0 | 750.0 | 720.0 | 750.0 | 34 Thousand |
| 27 Dec, 2024 | 741.0 | 752.0 | 732.0 | 732.0 | 30.4 Thousand |
| 26 Dec, 2024 | 742.0 | 748.0 | 715.0 | 741.0 | 62 Thousand |
| 25 Dec, 2024 | 730.0 | 764.0 | 723.0 | 746.0 | 59.8 Thousand |
| 24 Dec, 2024 | 729.0 | 730.0 | 703.0 | 717.0 | 46.9 Thousand |
| 23 Dec, 2024 | 710.0 | 771.0 | 710.0 | 729.0 | 108.2 Thousand |
| 20 Dec, 2024 | 717.0 | 717.0 | 696.0 | 715.0 | 30.6 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF