Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 213.0 213.0 207.0 212.0 36.3 Thousand
25 Jul, 2024 210.0 214.0 208.0 211.0 72.3 Thousand
24 Jul, 2024 206.0 224.0 206.0 218.0 257.9 Thousand
23 Jul, 2024 208.0 210.0 205.0 207.0 38.6 Thousand
22 Jul, 2024 201.0 238.0 201.0 207.0 565 Thousand
19 Jul, 2024 201.0 201.0 199.0 201.0 26 Thousand
18 Jul, 2024 195.0 201.0 195.0 201.0 72.8 Thousand
17 Jul, 2024 196.0 197.0 195.0 197.0 41 Thousand
16 Jul, 2024 196.0 198.0 195.0 195.0 42.4 Thousand
12 Jul, 2024 195.0 197.0 195.0 195.0 30.7 Thousand