Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 266.0 266.0 254.0 259.0 36.4 Thousand
21 Aug, 2024 266.0 266.0 258.0 262.0 57.3 Thousand
20 Aug, 2024 260.0 266.0 258.0 266.0 57.3 Thousand
19 Aug, 2024 238.0 260.0 233.0 256.0 132 Thousand
18 Aug, 2024 238.0 260.0 233.0 256.0 132 Thousand
16 Aug, 2024 238.0 239.0 233.0 238.0 26 Thousand
15 Aug, 2024 225.0 237.0 225.0 234.0 41.3 Thousand
14 Aug, 2024 223.0 228.0 222.0 224.0 41.3 Thousand
13 Aug, 2024 220.0 230.0 218.0 228.0 49.6 Thousand
12 Aug, 2024 220.0 230.0 218.0 228.0 49.6 Thousand