Wel-Dish.Incorporated (2901.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 392.0 394.0 383.0 392.0 67.2 Thousand
13 Sep, 2024 369.0 414.0 367.0 387.0 269.7 Thousand
12 Sep, 2024 349.0 362.0 349.0 361.0 37.9 Thousand
11 Sep, 2024 365.0 365.0 343.0 347.0 52.5 Thousand
10 Sep, 2024 353.0 361.0 347.0 360.0 52.5 Thousand
09 Sep, 2024 343.0 361.0 338.0 353.0 44.8 Thousand
08 Sep, 2024 343.0 361.0 338.0 353.0 44.8 Thousand
06 Sep, 2024 343.0 345.0 333.0 343.0 55.2 Thousand
05 Sep, 2024 337.0 353.0 336.0 340.0 55.2 Thousand
04 Sep, 2024 350.0 369.0 335.0 343.0 103.9 Thousand