Nissin Foods Holdings Co.,Ltd. (2897.T)

JPY 3143.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4961.66 4963.33 4908.33 4940.0 750.6 Thousand
22 Nov, 2023 4836.66 4926.66 4810.0 4920.0 861.9 Thousand
21 Nov, 2023 4846.66 4870.0 4766.66 4788.33 855.6 Thousand
20 Nov, 2023 4773.33 4843.33 4771.66 4835.0 666.6 Thousand
17 Nov, 2023 4801.66 4816.66 4718.33 4811.66 1.43 Million
16 Nov, 2023 4870.0 4870.0 4740.0 4771.66 1.54 Million
15 Nov, 2023 4965.0 4981.66 4861.66 4921.66 1.23 Million
14 Nov, 2023 5014.99 5039.99 4935.0 4935.0 933.3 Thousand
13 Nov, 2023 4886.66 5013.33 4886.66 5008.33 1.71 Million
10 Nov, 2023 4641.66 4931.66 4578.33 4885.0 3.58 Million