Nissin Foods Holdings Co.,Ltd. (2897.T)

JPY 3143.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4123.33 4210.0 4123.33 4196.66 953.1 Thousand
25 Sep, 2023 4095.0 4178.33 4080.0 4125.0 943.5 Thousand
22 Sep, 2023 4058.33 4075.0 4041.66 4058.33 633.6 Thousand
21 Sep, 2023 4093.33 4115.0 4073.33 4085.0 469.8 Thousand
20 Sep, 2023 4158.33 4176.66 4091.66 4110.0 699.6 Thousand
19 Sep, 2023 4155.0 4170.0 4123.33 4158.33 631.5 Thousand
15 Sep, 2023 4136.66 4175.0 4126.66 4156.66 825.6 Thousand
14 Sep, 2023 4138.33 4150.0 4105.0 4123.33 633 Thousand