Nissin Foods Holdings Co.,Ltd. (2897.T)

JPY 3143.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4150.0 4165.0 4123.33 4150.0 928.8 Thousand
24 Oct, 2023 4118.33 4126.66 4061.66 4113.33 944.4 Thousand
23 Oct, 2023 4113.33 4175.0 4098.33 4123.33 1.04 Million
20 Oct, 2023 4095.0 4113.33 4068.33 4080.0 739.8 Thousand
19 Oct, 2023 3986.66 4095.0 3983.33 4076.66 1.3 Million
18 Oct, 2023 3985.0 3996.66 3938.33 3971.66 660.6 Thousand
17 Oct, 2023 3981.66 4033.33 3941.66 3973.33 1.2 Million
16 Oct, 2023 4083.33 4088.33 3975.0 3980.0 1.22 Million
13 Oct, 2023 4143.33 4151.66 4055.0 4056.66 1.5 Million
12 Oct, 2023 4260.0 4266.66 4190.0 4196.66 1.11 Million