Nissin Foods Holdings Co.,Ltd. (2897.T)

JPY 3143.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4336.66 4338.33 4276.66 4285.0 1.06 Million
10 Oct, 2023 4366.66 4413.33 4345.0 4360.0 912.9 Thousand
06 Oct, 2023 4331.66 4388.33 4295.0 4366.66 1.49 Million
05 Oct, 2023 4265.0 4405.0 4265.0 4378.33 1.75 Million
04 Oct, 2023 4113.33 4263.33 4096.66 4246.66 1.44 Million
03 Oct, 2023 4123.33 4150.0 4096.66 4115.0 581.7 Thousand
02 Oct, 2023 4145.0 4158.33 4100.0 4106.66 664.5 Thousand
29 Sep, 2023 4161.66 4171.66 4126.66 4141.66 885 Thousand
28 Sep, 2023 4150.0 4230.0 4135.0 4158.33 938.7 Thousand
27 Sep, 2023 4195.0 4228.33 4173.33 4188.33 1 Million