Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3247.0
(0.56%)
JPY 3247.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3229.0 | 3256.0 | 3226.0 | 3247.0 | 979.8 Thousand |
| 23 Apr, 2025 | 3229.0 | 3256.0 | 3226.0 | 3238.0 | 622.9 Thousand |
| 22 Apr, 2025 | 3183.0 | 3230.0 | 3163.0 | 3229.0 | 959.6 Thousand |
| 21 Apr, 2025 | 3169.0 | 3191.0 | 3158.0 | 3180.0 | 713.6 Thousand |
| 18 Apr, 2025 | 3140.0 | 3167.0 | 3122.0 | 3161.0 | 558.3 Thousand |
| 17 Apr, 2025 | 3105.0 | 3130.0 | 3098.0 | 3130.0 | 419.1 Thousand |
| 16 Apr, 2025 | 3081.0 | 3129.0 | 3079.0 | 3127.0 | 724.4 Thousand |
| 15 Apr, 2025 | 3135.0 | 3138.0 | 3091.0 | 3100.0 | 596.8 Thousand |
| 14 Apr, 2025 | 3100.0 | 3137.0 | 3092.0 | 3112.0 | 1.02 Million |
| 11 Apr, 2025 | 3020.0 | 3069.0 | 2984.0 | 3053.0 | 1.15 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE