Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3143.0
(-3.2%)
JPY 3143.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3070.0 | 3084.0 | 3006.0 | 3084.0 | 1.11 Million |
| 09 Apr, 2025 | 2978.5 | 3003.0 | 2920.5 | 2989.5 | 1.27 Million |
| 08 Apr, 2025 | 2942.5 | 3018.0 | 2905.0 | 3000.0 | 1.26 Million |
| 07 Apr, 2025 | 2930.0 | 2994.0 | 2866.5 | 2932.5 | 1.73 Million |
| 04 Apr, 2025 | 2992.5 | 3047.0 | 2978.0 | 3000.0 | 1.2 Million |
| 03 Apr, 2025 | 2911.0 | 2987.5 | 2911.0 | 2982.5 | 1.37 Million |
| 02 Apr, 2025 | 3027.0 | 3028.0 | 2969.0 | 2969.0 | 1.06 Million |
| 01 Apr, 2025 | 3088.0 | 3088.0 | 3027.0 | 3037.0 | 735 Thousand |
| 31 Mar, 2025 | 3079.0 | 3087.0 | 3042.0 | 3053.0 | 1.2 Million |
| 28 Mar, 2025 | 3126.0 | 3131.0 | 3100.0 | 3113.0 | 970.9 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE