Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3143.0
(-3.2%)
JPY 3143.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3176.0 | 3181.0 | 3105.0 | 3143.0 | 1.56 Million |
| 11 Mar, 2025 | 3139.0 | 3194.0 | 3108.0 | 3139.0 | 2.48 Million |
| 10 Mar, 2025 | 3040.0 | 3119.0 | 3026.0 | 3105.0 | 1.53 Million |
| 07 Mar, 2025 | 2989.0 | 3017.0 | 2973.5 | 3012.0 | 1.25 Million |
| 06 Mar, 2025 | 3012.0 | 3020.0 | 2999.0 | 3011.0 | 914.3 Thousand |
| 05 Mar, 2025 | 3026.0 | 3028.0 | 2987.0 | 3007.0 | 1.23 Million |
| 04 Mar, 2025 | 3050.0 | 3076.0 | 3009.0 | 3027.0 | 1.09 Million |
| 03 Mar, 2025 | 3052.0 | 3058.0 | 3003.0 | 3018.0 | 1.06 Million |
| 28 Feb, 2025 | 3064.0 | 3065.0 | 3027.0 | 3032.0 | 1.62 Million |
| 27 Feb, 2025 | 3112.0 | 3114.0 | 3055.0 | 3069.0 | 1.49 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE