Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3143.0
(-3.2%)
JPY 3143.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3114.0 | 3118.0 | 3069.0 | 3075.0 | 1.62 Million |
| 07 Feb, 2025 | 3143.0 | 3148.0 | 3090.0 | 3090.0 | 1.98 Million |
| 06 Feb, 2025 | 3134.0 | 3184.0 | 3086.0 | 3133.0 | 4.56 Million |
| 05 Feb, 2025 | 3320.0 | 3400.0 | 3164.0 | 3234.0 | 4.61 Million |
| 04 Feb, 2025 | 3372.0 | 3379.0 | 3324.0 | 3324.0 | 1.17 Million |
| 03 Feb, 2025 | 3415.0 | 3433.0 | 3305.0 | 3355.0 | 2.27 Million |
| 31 Jan, 2025 | 3571.0 | 3590.0 | 3472.0 | 3477.0 | 2.11 Million |
| 30 Jan, 2025 | 3568.0 | 3590.0 | 3562.0 | 3571.0 | 616.2 Thousand |
| 29 Jan, 2025 | 3594.0 | 3603.0 | 3560.0 | 3567.0 | 777.6 Thousand |
| 28 Jan, 2025 | 3595.0 | 3612.0 | 3571.0 | 3599.0 | 491.5 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE