Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3159.0
(-2.71%)
JPY 3159.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3560.0 | 3578.0 | 3531.0 | 3557.0 | 1.25 Million |
| 10 Jan, 2025 | 3606.0 | 3623.0 | 3565.0 | 3571.0 | 1.11 Million |
| 09 Jan, 2025 | 3631.0 | 3639.0 | 3563.0 | 3597.0 | 2.1 Million |
| 08 Jan, 2025 | 3752.0 | 3754.0 | 3672.0 | 3672.0 | 1.31 Million |
| 07 Jan, 2025 | 3759.0 | 3770.0 | 3738.0 | 3752.0 | 992.6 Thousand |
| 06 Jan, 2025 | 3823.0 | 3839.0 | 3754.0 | 3759.0 | 1.01 Million |
| 30 Dec, 2024 | 3848.0 | 3848.0 | 3803.0 | 3823.0 | 683 Thousand |
| 27 Dec, 2024 | 3780.0 | 3818.0 | 3776.0 | 3818.0 | 1.08 Million |
| 26 Dec, 2024 | 3756.0 | 3779.0 | 3752.0 | 3779.0 | 609.5 Thousand |
| 25 Dec, 2024 | 3791.0 | 3791.0 | 3715.0 | 3756.0 | 746.8 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE